시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,830	110	- 0.79%	12,728	178
13:03	13,840	100	- 0.72%	12,674	177
13:01	13,840	100	- 0.72%	12,667	177
13:00	13,810	130	- 0.93%	12,666	177
12:58	13,860	80	- 0.57%	12,371	173
12:56	13,860	80	- 0.57%	12,369	173
12:54	13,860	80	- 0.57%	12,366	173
12:53	13,850	90	- 0.65%	12,293	172
12:52	13,890	50	- 0.36%	10,572	148
12:51	13,890	50	- 0.36%	10,571	148