시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,880	60	- 0.43%	14,438	201
13:18	13,840	100	- 0.72%	13,976	195
13:14	13,780	160	- 1.15%	13,889	194
13:13	13,820	120	- 0.86%	13,825	193
13:12	13,780	160	- 1.15%	12,918	180
13:11	13,800	140	- 1.00%	12,875	180
13:10	13,820	120	- 0.86%	12,858	180
13:09	13,810	130	- 0.93%	12,807	179
13:08	13,820	120	- 0.86%	12,802	179
13:06	13,830	110	- 0.79%	12,750	178