시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,020	80	+ 0.57%	15,786	220
13:28	14,030	90	+ 0.65%	15,720	219
13:27	14,040	100	+ 0.72%	15,582	217
13:26	14,030	90	+ 0.65%	15,518	217
13:25	14,040	100	+ 0.72%	15,476	216
13:24	14,000	60	+ 0.43%	15,336	214
13:23	13,980	40	+ 0.29%	15,023	210
13:22	13,980	40	+ 0.29%	14,838	207
13:21	13,990	50	+ 0.36%	14,696	205
13:20	13,910	30	- 0.22%	14,613	204