시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,040	100	+ 0.72%	16,388	229
13:38	14,050	110	+ 0.79%	16,329	228
13:37	14,050	110	+ 0.79%	16,282	227
13:36	14,050	110	+ 0.79%	16,109	225
13:35	14,040	100	+ 0.72%	16,099	225
13:34	14,050	110	+ 0.79%	16,057	224
13:33	14,060	120	+ 0.86%	15,972	223
13:32	14,040	100	+ 0.72%	15,961	223
13:31	14,050	110	+ 0.79%	15,931	222
13:30	14,030	90	+ 0.65%	15,837	221