시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,020	80	+ 0.57%	16,998	237
13:48	14,040	100	+ 0.72%	16,988	237
13:47	14,040	100	+ 0.72%	16,865	235
13:46	14,040	100	+ 0.72%	16,861	235
13:45	14,040	100	+ 0.72%	16,778	234
13:44	14,040	100	+ 0.72%	16,716	233
13:43	14,050	110	+ 0.79%	16,688	233
13:42	14,040	100	+ 0.72%	16,590	232
13:41	14,040	100	+ 0.72%	16,521	231
13:40	14,050	110	+ 0.79%	16,472	230