시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	210	+ 1.51%	26,807	376
15:19	14,150	210	+ 1.51%	26,709	374
15:18	14,150	210	+ 1.51%	26,699	374
15:17	14,110	170	+ 1.22%	26,681	374
15:16	14,120	180	+ 1.29%	26,524	372
15:15	14,140	200	+ 1.44%	26,420	370
15:14	14,150	210	+ 1.51%	26,329	369
15:13	14,130	190	+ 1.36%	26,251	368
15:12	14,170	230	+ 1.65%	26,119	366
15:11	14,160	220	+ 1.58%	26,001	364