시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,900	3,350	+ 12.62%	1,223,820	35,863
13:59	30,000	3,450	+ 12.99%	1,222,677	35,829
13:58	30,000	3,450	+ 12.99%	1,222,035	35,809
13:57	30,000	3,450	+ 12.99%	1,220,564	35,765
13:56	30,200	3,650	+ 13.75%	1,218,416	35,701
13:55	30,200	3,650	+ 13.75%	1,217,948	35,687
13:54	30,550	4,000	+ 15.07%	1,212,213	35,513
13:53	30,150	3,600	+ 13.56%	1,199,832	35,136
13:52	30,200	3,650	+ 13.75%	1,199,728	35,133
13:51	30,250	3,700	+ 13.94%	1,199,095	35,113