| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 29,800 | 3,250 | + 12.24% | 1,233,961 | 36,166 |
| 14:09 | 29,950 | 3,400 | + 12.81% | 1,233,441 | 36,150 |
| 14:08 | 29,750 | 3,200 | + 12.05% | 1,233,276 | 36,145 |
| 14:07 | 29,750 | 3,200 | + 12.05% | 1,231,159 | 36,082 |
| 14:06 | 29,900 | 3,350 | + 12.62% | 1,228,164 | 35,993 |
| 14:05 | 30,000 | 3,450 | + 12.99% | 1,227,542 | 35,974 |
| 14:04 | 30,000 | 3,450 | + 12.99% | 1,226,929 | 35,956 |
| 14:03 | 30,000 | 3,450 | + 12.99% | 1,226,482 | 35,943 |
| 14:02 | 29,900 | 3,350 | + 12.62% | 1,225,283 | 35,907 |
| 14:01 | 30,000 | 3,450 | + 12.99% | 1,224,586 | 35,886 |