| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 29,550 | 3,000 | + 11.30% | 1,250,985 | 36,668 |
| 14:19 | 29,450 | 2,900 | + 10.92% | 1,250,497 | 36,653 |
| 14:18 | 29,400 | 2,850 | + 10.73% | 1,250,171 | 36,644 |
| 14:17 | 29,400 | 2,850 | + 10.73% | 1,248,472 | 36,594 |
| 14:16 | 29,350 | 2,800 | + 10.55% | 1,246,473 | 36,535 |
| 14:15 | 29,550 | 3,000 | + 11.30% | 1,244,430 | 36,475 |
| 14:14 | 29,500 | 2,950 | + 11.11% | 1,241,289 | 36,383 |
| 14:13 | 29,700 | 3,150 | + 11.86% | 1,238,336 | 36,295 |
| 14:12 | 29,650 | 3,100 | + 11.68% | 1,236,912 | 36,253 |
| 14:11 | 29,700 | 3,150 | + 11.86% | 1,234,674 | 36,187 |