| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 29,700 | 3,150 | + 11.86% | 1,262,894 | 37,020 |
| 14:29 | 29,500 | 2,950 | + 11.11% | 1,260,230 | 36,941 |
| 14:28 | 29,550 | 3,000 | + 11.30% | 1,257,822 | 36,870 |
| 14:27 | 29,500 | 2,950 | + 11.11% | 1,257,750 | 36,868 |
| 14:26 | 29,700 | 3,150 | + 11.86% | 1,256,418 | 36,829 |
| 14:25 | 29,650 | 3,100 | + 11.68% | 1,254,675 | 36,777 |
| 14:24 | 29,550 | 3,000 | + 11.30% | 1,254,260 | 36,765 |
| 14:23 | 29,650 | 3,100 | + 11.68% | 1,253,515 | 36,743 |
| 14:22 | 29,600 | 3,050 | + 11.49% | 1,252,222 | 36,704 |
| 14:21 | 29,450 | 2,900 | + 10.92% | 1,251,448 | 36,681 |