시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,500	2,950	+ 11.11%	1,270,045	37,231
14:39	29,550	3,000	+ 11.30%	1,269,869	37,226
14:38	29,600	3,050	+ 11.49%	1,269,749	37,222
14:37	29,600	3,050	+ 11.49%	1,269,300	37,209
14:36	29,375	2,825	+ 10.64%	1,267,322	37,151
14:35	29,550	3,000	+ 11.30%	1,265,386	37,094
14:34	29,550	3,000	+ 11.30%	1,265,350	37,093
14:33	29,600	3,050	+ 11.49%	1,264,643	37,072
14:32	29,650	3,100	+ 11.68%	1,264,613	37,071
14:31	29,600	3,050	+ 11.49%	1,263,719	37,045