시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,400	2,850	+ 10.73%	1,278,486	37,479
14:49	29,400	2,850	+ 10.73%	1,275,568	37,394
14:48	29,500	2,950	+ 11.11%	1,274,175	37,353
14:47	29,500	2,950	+ 11.11%	1,273,242	37,325
14:46	29,500	2,950	+ 11.11%	1,272,355	37,299
14:45	29,500	2,950	+ 11.11%	1,271,348	37,269
14:44	29,550	3,000	+ 11.30%	1,271,080	37,262
14:43	29,600	3,050	+ 11.49%	1,271,025	37,260
14:42	29,400	2,850	+ 10.73%	1,270,577	37,247
14:41	29,450	2,900	+ 10.92%	1,270,197	37,235