시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,250	700	+ 2.64%	93,713	2,548
09:08	27,000	450	+ 1.70%	90,325	2,456
09:07	27,150	600	+ 2.26%	87,843	2,389
09:06	27,400	850	+ 3.20%	83,549	2,272
09:05	27,200	650	+ 2.45%	66,474	1,801
09:04	27,000	450	+ 1.70%	60,098	1,627
09:03	26,900	350	+ 1.32%	55,747	1,510
09:02	26,650	100	+ 0.38%	51,253	1,389
09:01	26,650	100	+ 0.38%	39,786	1,082
09:00	27,200	650	+ 2.45%	24,000	658