시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	28,400	1,850	+ 6.97%	188,374	5,213
09:18	28,450	1,900	+ 7.16%	180,821	4,998
09:17	28,800	2,250	+ 8.48%	153,066	4,203
09:16	27,650	1,100	+ 4.14%	117,857	3,208
09:15	27,400	850	+ 3.20%	113,311	3,083
09:14	27,450	900	+ 3.39%	107,811	2,932
09:13	27,350	800	+ 3.01%	103,632	2,818
09:12	27,100	550	+ 2.07%	102,747	2,794
09:11	27,450	900	+ 3.39%	100,557	2,734
09:10	27,200	650	+ 2.45%	97,490	2,651