시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,200	650	+ 2.45%	236,960	6,564
09:28	27,300	750	+ 2.83%	235,537	6,526
09:27	27,500	950	+ 3.58%	232,843	6,452
09:26	27,550	1,000	+ 3.77%	228,980	6,346
09:25	27,750	1,200	+ 4.52%	225,831	6,259
09:24	27,800	1,250	+ 4.71%	223,780	6,202
09:23	28,075	1,525	+ 5.74%	219,182	6,074
09:22	27,950	1,400	+ 5.27%	215,558	5,972
09:21	27,700	1,150	+ 4.33%	210,097	5,821
09:20	28,150	1,600	+ 6.03%	201,251	5,573