시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	28,200	1,650	+ 6.22%	256,358	7,102
09:38	27,850	1,300	+ 4.90%	251,382	6,962
09:37	27,700	1,150	+ 4.33%	249,606	6,913
09:36	27,650	1,100	+ 4.14%	249,000	6,896
09:35	27,550	1,000	+ 3.77%	248,634	6,886
09:34	27,500	950	+ 3.58%	246,169	6,818
09:33	27,700	1,150	+ 4.33%	244,975	6,785
09:32	27,350	800	+ 3.01%	242,388	6,714
09:31	27,600	1,050	+ 3.96%	240,463	6,661
09:30	27,700	1,150	+ 4.33%	239,434	6,632