시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	28,500	1,950	+ 7.35%	313,839	8,750
09:48	28,700	2,150	+ 8.10%	310,983	8,668
09:47	28,900	2,350	+ 8.85%	305,630	8,514
09:46	28,600	2,050	+ 7.72%	275,637	7,645
09:45	28,150	1,600	+ 6.03%	268,032	7,429
09:44	27,900	1,350	+ 5.09%	264,455	7,328
09:43	27,950	1,400	+ 5.27%	261,426	7,244
09:42	27,950	1,400	+ 5.27%	260,672	7,223
09:41	27,850	1,300	+ 4.90%	259,951	7,202
09:40	27,950	1,400	+ 5.27%	259,125	7,179