시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	30,250	3,700	+ 13.94%	602,621	17,395
09:58	29,950	3,400	+ 12.81%	590,205	17,022
09:57	29,850	3,300	+ 12.43%	577,964	16,655
09:56	30,000	3,450	+ 12.99%	560,652	16,137
09:55	29,800	3,250	+ 12.24%	524,071	15,032
09:54	30,200	3,650	+ 13.75%	489,836	14,003
09:53	29,900	3,350	+ 12.62%	420,578	11,913
09:52	29,250	2,700	+ 10.17%	340,434	9,522
09:51	28,950	2,400	+ 9.04%	327,901	9,156
09:50	28,850	2,300	+ 8.66%	321,167	8,961