시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,500	2,950	+ 11.11%	718,305	20,870
10:08	29,700	3,150	+ 11.86%	710,491	20,639
10:07	29,650	3,100	+ 11.68%	705,250	20,484
10:06	29,950	3,400	+ 12.81%	693,786	20,144
10:05	29,850	3,300	+ 12.43%	687,666	19,960
10:04	29,700	3,150	+ 11.86%	681,827	19,786
10:03	29,900	3,350	+ 12.62%	671,094	19,467
10:02	30,100	3,550	+ 13.37%	660,898	19,162
10:01	30,450	3,900	+ 14.69%	648,653	18,793
10:00	30,300	3,750	+ 14.12%	616,899	17,828