시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	29,050	2,500	+ 9.42%	757,915	22,028
10:18	29,150	2,600	+ 9.79%	756,276	21,980
10:17	29,100	2,550	+ 9.61%	755,035	21,944
10:16	29,000	2,450	+ 9.23%	752,839	21,880
10:15	29,200	2,650	+ 9.98%	746,259	21,689
10:14	29,200	2,650	+ 9.98%	743,684	21,614
10:13	29,350	2,800	+ 10.55%	736,530	21,405
10:12	29,400	2,850	+ 10.73%	733,393	21,312
10:11	29,200	2,650	+ 9.98%	728,615	21,173
10:10	29,350	2,800	+ 10.55%	722,871	21,004