시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	28,750	2,200	+ 8.29%	789,811	22,949
10:28	28,800	2,250	+ 8.48%	789,010	22,926
10:27	28,850	2,300	+ 8.66%	787,593	22,885
10:26	29,000	2,450	+ 9.23%	786,113	22,842
10:25	28,800	2,250	+ 8.48%	784,146	22,785
10:24	28,650	2,100	+ 7.91%	780,395	22,678
10:23	28,700	2,150	+ 8.10%	778,179	22,614
10:22	28,900	2,350	+ 8.85%	775,414	22,535
10:21	29,000	2,450	+ 9.23%	765,585	22,252
10:20	29,150	2,600	+ 9.79%	760,050	22,090