시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,150	2,600	+ 9.79%	1,296,389	38,000
14:59	28,950	2,400	+ 9.04%	1,295,869	37,985
14:58	29,050	2,500	+ 9.42%	1,294,821	37,954
14:57	29,000	2,450	+ 9.23%	1,291,403	37,855
14:56	28,900	2,350	+ 8.85%	1,290,635	37,833
14:55	29,050	2,500	+ 9.42%	1,289,119	37,789
14:54	29,050	2,500	+ 9.42%	1,287,178	37,733
14:53	29,100	2,550	+ 9.61%	1,281,875	37,579
14:52	29,250	2,700	+ 10.17%	1,281,150	37,558
14:51	29,350	2,800	+ 10.55%	1,279,958	37,523