시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,400	1,850	+ 6.97%	812,291	23,591
10:38	28,500	1,950	+ 7.35%	810,404	23,537
10:37	28,350	1,800	+ 6.78%	808,540	23,484
10:36	28,450	1,900	+ 7.16%	803,289	23,335
10:35	28,800	2,250	+ 8.48%	793,522	23,056
10:34	28,750	2,200	+ 8.29%	792,915	23,038
10:33	28,825	2,275	+ 8.57%	792,137	23,016
10:32	28,850	2,300	+ 8.66%	791,603	23,000
10:31	28,900	2,350	+ 8.85%	790,431	22,967
10:30	28,900	2,350	+ 8.85%	790,230	22,961