시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	28,300	1,750	+ 6.59%	829,037	24,065
10:48	28,500	1,950	+ 7.35%	828,211	24,042
10:47	28,400	1,850	+ 6.97%	827,368	24,018
10:46	28,250	1,700	+ 6.40%	826,744	24,000
10:45	28,300	1,750	+ 6.59%	825,190	23,956
10:44	28,350	1,800	+ 6.78%	821,551	23,853
10:43	28,550	2,000	+ 7.53%	820,596	23,826
10:42	28,350	1,800	+ 6.78%	819,036	23,782
10:41	28,300	1,750	+ 6.59%	817,833	23,748
10:40	28,300	1,750	+ 6.59%	817,020	23,725