시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	28,750	2,200	+ 8.29%	839,787	24,372
10:58	28,500	1,950	+ 7.35%	838,738	24,342
10:57	28,500	1,950	+ 7.35%	838,284	24,329
10:56	28,600	2,050	+ 7.72%	836,626	24,282
10:55	28,550	2,000	+ 7.53%	835,070	24,237
10:54	28,650	2,100	+ 7.91%	833,579	24,195
10:53	28,500	1,950	+ 7.35%	832,719	24,170
10:52	28,450	1,900	+ 7.16%	831,542	24,137
10:51	28,500	1,950	+ 7.35%	830,977	24,121
10:50	28,450	1,900	+ 7.16%	829,376	24,075