시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	28,600	2,050	+ 7.72%	850,899	24,692
11:08	28,600	2,050	+ 7.72%	849,776	24,659
11:07	28,550	2,000	+ 7.53%	849,341	24,647
11:06	28,650	2,100	+ 7.91%	848,172	24,614
11:05	28,700	2,150	+ 8.10%	847,249	24,587
11:04	28,700	2,150	+ 8.10%	846,690	24,571
11:03	28,900	2,350	+ 8.85%	845,364	24,533
11:02	28,850	2,300	+ 8.66%	843,245	24,472
11:01	28,850	2,300	+ 8.66%	841,467	24,420
11:00	28,650	2,100	+ 7.91%	840,350	24,388