시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	28,900	2,350	+ 8.85%	859,749	24,944
11:18	28,900	2,350	+ 8.85%	858,846	24,918
11:17	28,650	2,100	+ 7.91%	857,766	24,887
11:16	28,650	2,100	+ 7.91%	857,540	24,881
11:15	28,600	2,050	+ 7.72%	857,301	24,874
11:14	28,650	2,100	+ 7.91%	856,357	24,847
11:13	28,400	1,850	+ 6.97%	854,544	24,795
11:12	28,400	1,850	+ 6.97%	852,871	24,748
11:11	28,450	1,900	+ 7.16%	851,865	24,719
11:10	28,450	1,900	+ 7.16%	851,313	24,703