시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	28,850	2,300	+ 8.66%	864,593	25,084
11:28	28,750	2,200	+ 8.29%	863,903	25,064
11:27	28,675	2,125	+ 8.00%	863,787	25,061
11:26	28,700	2,150	+ 8.10%	863,304	25,047
11:25	28,800	2,250	+ 8.48%	863,136	25,042
11:24	28,800	2,250	+ 8.48%	862,661	25,028
11:23	28,800	2,250	+ 8.48%	862,480	25,023
11:22	28,800	2,250	+ 8.48%	861,918	25,007
11:21	28,850	2,300	+ 8.66%	860,736	24,973
11:20	28,800	2,250	+ 8.48%	860,478	24,965