시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	28,950	2,400	+ 9.04%	875,425	25,397
11:38	28,900	2,350	+ 8.85%	875,254	25,392
11:37	28,950	2,400	+ 9.04%	875,014	25,385
11:36	28,950	2,400	+ 9.04%	873,927	25,354
11:35	28,900	2,350	+ 8.85%	872,018	25,298
11:34	28,900	2,350	+ 8.85%	871,566	25,285
11:33	29,000	2,450	+ 9.23%	870,422	25,252
11:32	28,950	2,400	+ 9.04%	869,288	25,219
11:31	28,850	2,300	+ 8.66%	868,875	25,207
11:30	28,800	2,250	+ 8.48%	867,778	25,176