시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	28,650	2,100	+ 7.91%	883,727	25,636
11:48	28,600	2,050	+ 7.72%	882,439	25,599
11:47	28,800	2,250	+ 8.48%	880,951	25,556
11:46	28,800	2,250	+ 8.48%	878,783	25,494
11:45	28,950	2,400	+ 9.04%	878,621	25,489
11:44	28,850	2,300	+ 8.66%	878,471	25,485
11:43	28,900	2,350	+ 8.85%	877,751	25,464
11:42	28,900	2,350	+ 8.85%	877,010	25,443
11:41	29,000	2,450	+ 9.23%	876,790	25,436
11:40	28,950	2,400	+ 9.04%	876,605	25,431