시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	29,000	2,450	+ 9.23%	888,617	25,777
11:58	29,050	2,500	+ 9.42%	888,111	25,762
11:57	28,850	2,300	+ 8.66%	886,127	25,705
11:56	28,900	2,350	+ 8.85%	885,921	25,699
11:55	28,700	2,150	+ 8.10%	885,093	25,675
11:54	28,700	2,150	+ 8.10%	884,987	25,672
11:53	28,650	2,100	+ 7.91%	884,424	25,656
11:52	28,700	2,150	+ 8.10%	884,336	25,653
11:51	28,700	2,150	+ 8.10%	884,045	25,645
11:50	28,700	2,150	+ 8.10%	883,913	25,641