시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,350	2,800	+ 10.55%	910,456	26,415
12:08	29,400	2,850	+ 10.73%	907,661	26,333
12:07	29,450	2,900	+ 10.92%	905,191	26,260
12:06	29,250	2,700	+ 10.17%	900,073	26,110
12:05	28,950	2,400	+ 9.04%	895,069	25,964
12:04	29,050	2,500	+ 9.42%	893,140	25,908
12:03	29,050	2,500	+ 9.42%	890,836	25,841
12:02	29,000	2,450	+ 9.23%	890,082	25,819
12:01	28,950	2,400	+ 9.04%	889,607	25,806
12:00	29,000	2,450	+ 9.23%	889,275	25,796