시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,700	2,150	+ 8.10%	1,314,871	38,533
15:09	28,800	2,250	+ 8.48%	1,313,195	38,485
15:08	28,750	2,200	+ 8.29%	1,308,876	38,361
15:07	28,800	2,250	+ 8.48%	1,307,575	38,324
15:06	28,950	2,400	+ 9.04%	1,305,867	38,275
15:05	28,900	2,350	+ 8.85%	1,304,807	38,244
15:04	29,000	2,450	+ 9.23%	1,303,502	38,206
15:03	28,950	2,400	+ 9.04%	1,301,979	38,162
15:02	29,050	2,500	+ 9.42%	1,301,102	38,137
15:01	28,950	2,400	+ 9.04%	1,298,287	38,055