시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	29,300	2,750	+ 10.36%	919,012	26,667
12:18	29,300	2,750	+ 10.36%	918,210	26,644
12:17	29,400	2,850	+ 10.73%	917,911	26,635
12:16	29,500	2,950	+ 11.11%	917,095	26,611
12:15	29,450	2,900	+ 10.92%	916,273	26,586
12:14	29,400	2,850	+ 10.73%	914,992	26,549
12:13	29,400	2,850	+ 10.73%	914,270	26,528
12:12	29,300	2,750	+ 10.36%	912,602	26,478
12:11	29,350	2,800	+ 10.55%	912,104	26,464
12:10	29,350	2,800	+ 10.55%	911,428	26,444