시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	29,700	3,150	+ 11.86%	940,480	27,301
12:28	29,750	3,200	+ 12.05%	938,787	27,251
12:27	29,550	3,000	+ 11.30%	937,358	27,209
12:26	29,500	2,950	+ 11.11%	936,702	27,189
12:25	29,500	2,950	+ 11.11%	933,294	27,089
12:24	29,550	3,000	+ 11.30%	931,735	27,043
12:23	29,700	3,150	+ 11.86%	929,747	26,984
12:22	29,500	2,950	+ 11.11%	922,483	26,769
12:21	29,500	2,950	+ 11.11%	921,567	26,742
12:20	29,350	2,800	+ 10.55%	919,587	26,684