시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	29,900	3,350	+ 12.62%	955,834	27,759
12:38	29,900	3,350	+ 12.62%	954,641	27,723
12:37	29,800	3,250	+ 12.24%	953,948	27,702
12:36	29,950	3,400	+ 12.81%	952,981	27,673
12:35	29,900	3,350	+ 12.62%	950,512	27,600
12:34	29,900	3,350	+ 12.62%	949,320	27,564
12:33	29,600	3,050	+ 11.49%	948,306	27,534
12:32	29,500	2,950	+ 11.11%	947,663	27,515
12:31	29,600	3,050	+ 11.49%	946,975	27,494
12:30	29,800	3,250	+ 12.24%	942,281	27,355