시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,750	3,200	+ 12.05%	1,089,565	31,839
12:49	30,000	3,450	+ 12.99%	1,082,419	31,625
12:48	30,100	3,550	+ 13.37%	1,080,954	31,581
12:47	30,150	3,600	+ 13.56%	1,077,634	31,481
12:46	30,450	3,900	+ 14.69%	1,068,307	31,200
12:45	30,250	3,700	+ 13.94%	1,060,167	30,954
12:44	30,350	3,800	+ 14.31%	1,048,571	30,602
12:43	30,750	4,200	+ 15.82%	1,021,159	29,763
12:41	30,550	4,000	+ 15.07%	980,039	28,493
12:40	29,950	3,400	+ 12.81%	958,876	27,850