시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,500	2,950	+ 11.11%	1,131,665	33,094
12:59	29,700	3,150	+ 11.86%	1,123,705	32,859
12:58	29,700	3,150	+ 11.86%	1,121,580	32,796
12:57	29,800	3,250	+ 12.24%	1,118,424	32,702
12:56	29,750	3,200	+ 12.05%	1,114,817	32,595
12:55	29,950	3,400	+ 12.81%	1,107,919	32,389
12:54	30,050	3,500	+ 13.18%	1,104,631	32,291
12:53	30,100	3,550	+ 13.37%	1,102,620	32,230
12:52	30,150	3,600	+ 13.56%	1,100,014	32,152
12:51	29,850	3,300	+ 12.43%	1,093,525	31,957