시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,000	3,450	+ 12.99%	1,145,808	33,514
13:09	30,000	3,450	+ 12.99%	1,144,104	33,463
13:08	29,725	3,175	+ 11.96%	1,141,559	33,387
13:07	29,800	3,250	+ 12.24%	1,140,505	33,356
13:06	29,600	3,050	+ 11.49%	1,139,160	33,316
13:05	29,550	3,000	+ 11.30%	1,138,590	33,299
13:04	29,600	3,050	+ 11.49%	1,136,976	33,251
13:03	29,600	3,050	+ 11.49%	1,135,662	33,212
13:02	29,550	3,000	+ 11.30%	1,134,535	33,179
13:01	29,600	3,050	+ 11.49%	1,133,855	33,159