시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,650	3,100	+ 11.68%	1,155,957	33,817
13:19	29,800	3,250	+ 12.24%	1,153,121	33,733
13:18	29,850	3,300	+ 12.43%	1,152,165	33,704
13:17	29,800	3,250	+ 12.24%	1,151,681	33,690
13:16	29,850	3,300	+ 12.43%	1,151,172	33,675
13:15	29,850	3,300	+ 12.43%	1,150,890	33,666
13:14	29,850	3,300	+ 12.43%	1,149,784	33,633
13:13	29,900	3,350	+ 12.62%	1,149,641	33,629
13:12	29,900	3,350	+ 12.62%	1,149,137	33,614
13:11	30,000	3,450	+ 12.99%	1,147,010	33,550