시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,250	3,700	+ 13.94%	1,170,496	34,253
13:29	30,150	3,600	+ 13.56%	1,168,706	34,199
13:28	30,250	3,700	+ 13.94%	1,166,695	34,138
13:27	29,800	3,250	+ 12.24%	1,160,471	33,951
13:26	29,750	3,200	+ 12.05%	1,159,919	33,935
13:25	29,650	3,100	+ 11.68%	1,159,199	33,913
13:24	29,750	3,200	+ 12.05%	1,159,093	33,910
13:23	29,600	3,050	+ 11.49%	1,158,371	33,889
13:22	29,750	3,200	+ 12.05%	1,156,845	33,843
13:21	29,750	3,200	+ 12.05%	1,156,587	33,836