시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,000	3,450	+ 12.99%	1,185,717	34,712
13:39	29,950	3,400	+ 12.81%	1,183,108	34,634
13:38	30,300	3,750	+ 14.12%	1,180,122	34,544
13:37	30,300	3,750	+ 14.12%	1,179,122	34,513
13:36	30,200	3,650	+ 13.75%	1,177,359	34,460
13:35	30,200	3,650	+ 13.75%	1,175,803	34,413
13:34	30,200	3,650	+ 13.75%	1,175,155	34,394
13:33	30,150	3,600	+ 13.56%	1,174,677	34,379
13:32	30,200	3,650	+ 13.75%	1,173,203	34,335
13:31	30,100	3,550	+ 13.37%	1,171,320	34,278