시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,150	3,600	+ 13.56%	1,197,511	35,066
13:49	30,200	3,650	+ 13.75%	1,196,671	35,040
13:48	30,100	3,550	+ 13.37%	1,195,708	35,011
13:47	30,000	3,450	+ 12.99%	1,193,108	34,933
13:46	30,050	3,500	+ 13.18%	1,192,308	34,909
13:45	30,000	3,450	+ 12.99%	1,191,654	34,889
13:44	29,850	3,300	+ 12.43%	1,191,329	34,880
13:43	29,800	3,250	+ 12.24%	1,189,303	34,819
13:42	30,000	3,450	+ 12.99%	1,187,279	34,759
13:41	30,000	3,450	+ 12.99%	1,186,609	34,739