시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,150	2,600	+ 9.79%	1,344,527	39,388
15:19	28,900	2,350	+ 8.85%	1,335,226	39,117
15:18	28,850	2,300	+ 8.66%	1,331,912	39,022
15:17	28,850	2,300	+ 8.66%	1,330,220	38,973
15:16	28,850	2,300	+ 8.66%	1,328,786	38,932
15:15	28,850	2,300	+ 8.66%	1,327,165	38,885
15:14	28,850	2,300	+ 8.66%	1,324,650	38,812
15:13	28,650	2,100	+ 7.91%	1,323,897	38,791
15:12	28,500	1,950	+ 7.35%	1,322,423	38,748
15:11	28,500	1,950	+ 7.35%	1,318,432	38,635