시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,405	145	- 3.19%	1,092,311	4,900
13:58	4,405	145	- 3.19%	1,090,307	4,891
13:57	4,405	145	- 3.19%	1,088,498	4,883
13:56	4,410	140	- 3.08%	1,087,255	4,878
13:55	4,410	140	- 3.08%	1,086,622	4,875
13:54	4,410	140	- 3.08%	1,085,916	4,872
13:53	4,400	150	- 3.30%	1,084,927	4,868
13:52	4,410	140	- 3.08%	1,072,104	4,811
13:51	4,405	145	- 3.19%	1,071,071	4,807
13:50	4,405	145	- 3.19%	1,070,660	4,805