시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,405	145	- 3.19%	1,102,657	4,946
14:08	4,405	145	- 3.19%	1,102,614	4,945
14:07	4,400	150	- 3.30%	1,101,811	4,942
14:06	4,400	150	- 3.30%	1,101,405	4,940
14:05	4,400	150	- 3.30%	1,101,009	4,938
14:04	4,400	150	- 3.30%	1,100,057	4,934
14:03	4,400	150	- 3.30%	1,098,019	4,925
14:02	4,400	150	- 3.30%	1,095,694	4,915
14:01	4,405	145	- 3.19%	1,095,324	4,913
14:00	4,405	145	- 3.19%	1,092,319	4,900