시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,395	155	- 3.41%	1,115,137	5,001
14:18	4,405	145	- 3.19%	1,114,814	4,999
14:17	4,400	150	- 3.30%	1,113,447	4,993
14:16	4,395	155	- 3.41%	1,113,115	4,992
14:15	4,395	155	- 3.41%	1,112,036	4,987
14:14	4,395	155	- 3.41%	1,110,220	4,979
14:13	4,400	150	- 3.30%	1,108,078	4,969
14:12	4,395	155	- 3.41%	1,107,347	4,966
14:11	4,400	150	- 3.30%	1,105,126	4,956
14:10	4,400	150	- 3.30%	1,103,360	4,949