시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,400	150	- 3.30%	1,141,613	5,117
14:29	4,400	150	- 3.30%	1,141,558	5,117
14:28	4,400	150	- 3.30%	1,141,538	5,117
14:27	4,400	150	- 3.30%	1,139,288	5,107
14:26	4,395	155	- 3.41%	1,135,650	5,091
14:25	4,395	155	- 3.41%	1,133,496	5,081
14:24	4,395	155	- 3.41%	1,132,717	5,078
14:23	4,390	160	- 3.52%	1,130,350	5,067
14:21	4,405	145	- 3.19%	1,128,090	5,057
14:20	4,405	145	- 3.19%	1,126,125	5,049