시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,415	135	- 2.97%	1,156,321	5,182
14:39	4,420	130	- 2.86%	1,155,928	5,180
14:38	4,415	135	- 2.97%	1,151,718	5,161
14:37	4,415	135	- 2.97%	1,150,531	5,156
14:36	4,405	145	- 3.19%	1,150,411	5,156
14:35	4,415	135	- 2.97%	1,147,423	5,142
14:34	4,410	140	- 3.08%	1,146,510	5,138
14:33	4,405	145	- 3.19%	1,145,374	5,133
14:32	4,405	145	- 3.19%	1,144,395	5,129
14:31	4,400	150	- 3.30%	1,143,330	5,124