| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,410 | 140 | - 3.08% | 1,163,136 | 5,212 |
| 14:49 | 4,415 | 135 | - 2.97% | 1,162,407 | 5,209 |
| 14:48 | 4,420 | 130 | - 2.86% | 1,161,007 | 5,202 |
| 14:47 | 4,420 | 130 | - 2.86% | 1,160,736 | 5,201 |
| 14:46 | 4,410 | 140 | - 3.08% | 1,160,442 | 5,200 |
| 14:45 | 4,410 | 140 | - 3.08% | 1,159,435 | 5,195 |
| 14:44 | 4,415 | 135 | - 2.97% | 1,159,365 | 5,195 |
| 14:43 | 4,415 | 135 | - 2.97% | 1,159,056 | 5,194 |
| 14:42 | 4,420 | 130 | - 2.86% | 1,158,018 | 5,189 |
| 14:41 | 4,410 | 140 | - 3.08% | 1,156,945 | 5,184 |